GREENVOLT ENERGIAS RENOVÁVEIS SA (GVOLT)
Exportar para Excel
<< < 2 3 4 5 6 |
09/06/2022 |
423.535 |
0,13%
|
7,47
|
7,43
|
7,51
|
7,50
|
08/06/2022 |
480.628 |
-1,06%
|
7,60
|
7,47
|
7,67
|
7,49
|
07/06/2022 |
632.304 |
0,93%
|
7,50
|
7,44
|
7,57
|
7,57
|
06/06/2022 |
1.204.451 |
3,88%
|
7,22
|
7,21
|
7,52
|
7,50
|
03/06/2022 |
817.388 |
-0,28%
|
7,30
|
7,12
|
7,34
|
7,22
|
02/06/2022 |
284.221 |
-0,14%
|
7,36
|
7,20
|
7,36
|
7,24
|
01/06/2022 |
569.433 |
-0,82%
|
7,35
|
7,20
|
7,37
|
7,25
|
31/05/2022 |
1.568.372 |
-2,14%
|
7,52
|
7,26
|
7,52
|
7,31
|
30/05/2022 |
948.337 |
2,89%
|
7,36
|
7,35
|
7,66
|
7,47
|
27/05/2022 |
740.994 |
-1,63%
|
7,35
|
7,16
|
7,38
|
7,26
|
26/05/2022 |
1.398.797 |
4,68%
|
7,11
|
7,09
|
7,46
|
7,38
|
25/05/2022 |
2.048.293 |
3,98%
|
6,90
|
6,77
|
7,05
|
7,05
|
24/05/2022 |
2.043.341 |
-6,22%
|
7,28
|
6,65
|
7,28
|
6,78
|
23/05/2022 |
315.392 |
4,94%
|
6,90
|
6,90
|
7,23
|
7,23
|
20/05/2022 |
228.088 |
-0,86%
|
7,01
|
6,83
|
7,05
|
6,89
|
19/05/2022 |
280.844 |
2,36%
|
6,75
|
6,74
|
7,00
|
6,95
|
18/05/2022 |
480.882 |
-0,88%
|
6,89
|
6,76
|
7,01
|
6,79
|